Ventia Services Group Limited (VNT.NZ)
NZD 5.46
(0.37%)
NZD 5.46
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.24 | 5.28 | 5.24 | 5.28 | 957.00 |
| 09 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 88.00 |
| 06 Jun, 2025 | 5.19 | 5.29 | 5.15 | 5.28 | 2928.00 |
| 05 Jun, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 209.00 |
| 04 Jun, 2025 | 5.17 | 5.19 | 5.15 | 5.19 | 248.00 |
| 03 Jun, 2025 | 5.13 | 5.17 | 5.13 | 5.17 | 348.00 |
| 30 May, 2025 | 5.17 | 5.17 | 5.15 | 5.15 | 3009.00 |
| 29 May, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 123.00 |
| 28 May, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 141.00 |
| 27 May, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 61.00 |
603990
ECLERX
ELIN
FWFW
6853
6026