Ventia Services Group Limited (VNT.NZ)
NZD 5.4
(-0.74%)
NZD 5.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 392.00 |
| 13 May, 2025 | 4.81 | 5.05 | 4.81 | 5.05 | 5016.00 |
| 12 May, 2025 | 4.75 | 4.79 | 4.74 | 4.75 | 3413.00 |
| 09 May, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 08 May, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 179.00 |
| 07 May, 2025 | 4.76 | 4.8 | 4.76 | 4.8 | 285.00 |
| 06 May, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 399.00 |
| 05 May, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 687.00 |
| 02 May, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 122.00 |
| 01 May, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
603990
ECLERX
ELIN
FWFW
6853
6026