Vulcan Steel Limited (VSL.NZ)
NZD 7.4
(0.54%)
NZD 7.4
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.75 | 8.0 | 7.75 | 8.0 | 14.67 Thousand |
| 06 Dec, 2023 | 7.75 | 7.92 | 7.75 | 7.76 | 14.67 Thousand |
| 05 Dec, 2023 | 7.95 | 7.95 | 7.75 | 7.94 | 8286.00 |
| 04 Dec, 2023 | 7.8 | 7.93 | 7.8 | 7.93 | 8286.00 |
| 03 Dec, 2023 | 7.8 | 7.93 | 7.8 | 7.93 | 7071.00 |
| 01 Dec, 2023 | 7.95 | 7.95 | 7.8 | 7.9 | 14.08 Thousand |
| 30 Nov, 2023 | 7.75 | 7.97 | 7.75 | 7.97 | 14.08 Thousand |
| 29 Nov, 2023 | 7.92 | 8.0 | 7.8 | 7.8 | 39.33 Thousand |
| 28 Nov, 2023 | 7.86 | 7.92 | 7.83 | 7.92 | 39.33 Thousand |
| 27 Nov, 2023 | 7.85 | 7.92 | 7.69 | 7.92 | 16.88 Thousand |
QTX
DREDGECORP
MRNA
000972
MANYAVAR
4503