Vulcan Steel Limited (VSL.NZ)
NZD 7.66
(0.52%)
NZD 7.66
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 7.83 | 7.84 | 7.58 | 7.58 | 5560.00 |
| 10 Nov, 2023 | 7.86 | 7.86 | 7.84 | 7.84 | 170.00 |
| 09 Nov, 2023 | 7.64 | 7.79 | 7.64 | 7.78 | 3979.00 |
| 08 Nov, 2023 | 7.53 | 7.55 | 7.47 | 7.55 | 28.15 Thousand |
| 07 Nov, 2023 | 7.71 | 7.71 | 7.45 | 7.45 | 350.99 Thousand |
| 06 Nov, 2023 | 8.04 | 8.04 | 7.88 | 7.9 | 350.99 Thousand |
| 05 Nov, 2023 | 8.04 | 8.04 | 7.88 | 7.9 | 86.53 Thousand |
| 03 Nov, 2023 | 8.05 | 8.05 | 8.02 | 8.05 | 2990.00 |
| 02 Nov, 2023 | 8.04 | 8.04 | 8.04 | 8.04 | 23.35 Thousand |
| 01 Nov, 2023 | 7.88 | 8.03 | 7.88 | 8.03 | 23.35 Thousand |
QTX
DREDGECORP
MRNA
000972
MANYAVAR
4503