Westpac Banking Corporation (WBC.NZ)

NZD 36.38

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 36.49 36.49 36.38 36.38 245.00
02 Jul, 2025 36.42 36.52 36.42 36.42 397.00
01 Jul, 2025 36.77 36.77 36.56 36.57 1147.00
30 Jun, 2025 36.95 37.0 36.72 36.72 1509.00
27 Jun, 2025 37.37 37.68 36.72 36.72 18.84 Thousand
26 Jun, 2025 36.88 37.2 36.88 37.2 7550.00
25 Jun, 2025 37.0 37.29 36.86 37.11 23.33 Thousand
24 Jun, 2025 35.71 37.21 35.71 36.86 12.16 Thousand
23 Jun, 2025 36.5 36.5 35.4 35.63 5676.00
19 Jun, 2025 35.23 36.44 35.23 36.39 61.07 Thousand