Westpac Banking Corporation (WBC.NZ)

NZD 34.75

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 34.79 34.79 34.75 34.75 241.00
15 May, 2025 34.55 34.55 34.55 34.55 175.00
14 May, 2025 34.32 34.32 34.32 34.32 25.00
13 May, 2025 33.81 34.0 33.81 34.0 18.89 Thousand
12 May, 2025 33.94 34.05 33.94 34.05 598.00
09 May, 2025 32.86 33.94 32.86 33.94 11.79 Thousand
08 May, 2025 33.2 33.79 32.84 32.85 8439.00
07 May, 2025 34.47 34.5 33.9 33.92 9628.00
06 May, 2025 35.28 35.49 34.39 34.47 12.68 Thousand
05 May, 2025 36.7 37.0 34.91 35.18 16.66 Thousand