Westpac Banking Corporation (WBC.NZ)

NZD 34.75

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 35.3 36.4 35.09 36.3 6478.00
01 May, 2025 35.6 35.63 35.2 35.51 10.75 Thousand
30 Apr, 2025 35.2 35.5 35.2 35.29 34.92 Thousand
29 Apr, 2025 35.0 35.22 34.79 35.19 17.66 Thousand
28 Apr, 2025 33.8 35.0 33.8 35.0 3847.00
25 Apr, 2025 34.3 34.34 33.8 33.8 8439.00
24 Apr, 2025 34.3 34.34 33.8 33.8 8439.00
23 Apr, 2025 33.8 34.08 33.8 33.9 6473.00
22 Apr, 2025 33.59 33.8 33.0 33.8 13.76 Thousand
21 Apr, 2025 33.59 33.8 33.0 33.8 13.76 Thousand