Westpac Banking Corporation (WBC.NZ)

NZD 34.5

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 33.0 33.0 30.93 31.6 10.9 Thousand
04 Apr, 2025 34.5 34.5 33.85 33.87 5638.00
03 Apr, 2025 35.45 35.45 34.15 34.8 9655.00
02 Apr, 2025 34.96 35.49 34.78 35.49 21.95 Thousand
01 Apr, 2025 35.17 35.17 34.38 35.0 7346.00
31 Mar, 2025 34.07 35.19 34.07 35.19 6855.00
28 Mar, 2025 34.85 35.37 34.07 34.07 30.82 Thousand
27 Mar, 2025 34.16 34.67 34.12 34.67 13.09 Thousand
26 Mar, 2025 34.12 34.6 34.12 34.15 7204.00
25 Mar, 2025 34.5 34.75 34.1 34.1 10.13 Thousand