Westpac Banking Corporation (WBC.NZ)

NZD 34.5

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 23.07 23.15 23.0 23.08 11.84 Thousand
22 Nov, 2023 23.02 23.08 22.98 23.08 11.84 Thousand
21 Nov, 2023 23.06 23.08 22.88 23.02 8160.00
20 Nov, 2023 22.98 23.07 22.95 23.07 13.93 Thousand
19 Nov, 2023 22.98 23.07 22.95 23.07 13.93 Thousand
17 Nov, 2023 22.9 23.05 22.78 23.05 5552.00
16 Nov, 2023 23.1 23.1 22.86 22.89 7448.00
15 Nov, 2023 22.85 23.06 22.85 22.97 14 Thousand
14 Nov, 2023 22.42 22.9 22.42 22.56 14 Thousand
13 Nov, 2023 22.57 22.7 22.38 22.55 11.68 Thousand