Westpac Banking Corporation (WBC.NZ)

NZD 34.5

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 22.7 22.7 22.3 22.52 11.8 Thousand
27 Oct, 2023 22.48 22.65 22.4 22.65 8388.00
26 Oct, 2023 22.75 22.75 22.31 22.4 29.97 Thousand
25 Oct, 2023 22.87 22.87 22.65 22.65 3634.00
24 Oct, 2023 23.0 23.0 22.65 23.0 11.95 Thousand
20 Oct, 2023 22.66 23.21 22.6 23.21 2568.00
19 Oct, 2023 23.27 23.27 22.65 22.65 6248.00
18 Oct, 2023 23.25 23.28 23.12 23.2 71.13 Thousand
17 Oct, 2023 22.63 23.25 22.63 23.25 24.66 Thousand
16 Oct, 2023 23.0 23.1 22.61 22.61 14.38 Thousand