Westpac Banking Corporation (WBC.NZ)

NZD 34.5

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 22.57 22.81 22.57 22.81 9777.00
28 Sep, 2023 22.75 22.88 22.57 22.57 2900.00
27 Sep, 2023 22.72 22.83 22.52 22.82 14.13 Thousand
26 Sep, 2023 22.69 22.85 22.52 22.8 8947.00
25 Sep, 2023 22.88 22.89 22.59 22.69 6582.00
22 Sep, 2023 23.31 23.31 22.46 22.99 23.07 Thousand
21 Sep, 2023 23.48 23.48 22.75 23.31 6519.00
20 Sep, 2023 23.59 23.59 23.34 23.46 13.56 Thousand
19 Sep, 2023 23.53 23.67 23.47 23.59 17.13 Thousand
18 Sep, 2023 23.6 23.81 23.5 23.75 19.59 Thousand