Westpac Banking Corporation (WBC.NZ)
NZD 34.36
(0.0%)
NZD 34.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 34.48 | 34.7 | 34.48 | 34.51 | 10.99 Thousand |
| 24 Feb, 2025 | 35.17 | 35.17 | 34.1 | 34.48 | 8545.00 |
| 21 Feb, 2025 | 34.53 | 35.15 | 34.1 | 34.25 | 15.32 Thousand |
| 20 Feb, 2025 | 36.29 | 36.29 | 34.36 | 34.45 | 17.11 Thousand |
| 19 Feb, 2025 | 36.8 | 36.8 | 35.63 | 36.25 | 9535.00 |
| 18 Feb, 2025 | 36.15 | 36.77 | 35.96 | 36.25 | 11.79 Thousand |
| 17 Feb, 2025 | 38.65 | 38.65 | 36.05 | 36.05 | 19.21 Thousand |
| 14 Feb, 2025 | 38.0 | 39.0 | 38.0 | 38.5 | 23.36 Thousand |
| 13 Feb, 2025 | 38.59 | 39.24 | 37.88 | 37.88 | 41.06 Thousand |
| 12 Feb, 2025 | 38.0 | 38.58 | 37.37 | 38.41 | 21.25 Thousand |
2250
BXN
OLIV
5110
MDRN
ARM