Westpac Banking Corporation (WBC.NZ)

NZD 34.5

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 37.72 37.72 37.0 37.65 19.13 Thousand
09 Feb, 2025 37.72 37.72 37.0 37.65 19.13 Thousand
07 Feb, 2025 37.0 37.78 37.0 37.75 28.72 Thousand
06 Feb, 2025 37.0 37.78 37.0 37.75 28.72 Thousand
05 Feb, 2025 36.82 37.0 36.79 37.0 7362.00
04 Feb, 2025 36.69 36.92 36.69 36.82 24.95 Thousand
03 Feb, 2025 36.89 36.89 36.09 36.57 10.66 Thousand
02 Feb, 2025 36.89 36.89 36.09 36.57 10.66 Thousand
31 Jan, 2025 37.0 37.43 36.95 36.95 11.15 Thousand
30 Jan, 2025 36.99 37.25 36.77 37.1 8942.00