Arctic Bioscience AS (ABS.OL)

NOK 3.47

(-8.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 8.5 8.98 8.4 8.84 3005.00
12 Dec, 2023 9.0 9.0 9.0 9.0 2000.00
11 Dec, 2023 9.0 9.0 9.0 9.0 -
08 Dec, 2023 8.36 9.0 8.36 9.0 1047.00
07 Dec, 2023 9.2 9.2 9.2 9.2 -
06 Dec, 2023 8.62 9.2 8.26 9.2 6715.00
05 Dec, 2023 8.7 8.7 8.7 8.7 -
04 Dec, 2023 9.1 9.1 8.0 8.7 5228.00
01 Dec, 2023 9.98 9.98 9.0 9.0 12.26 Thousand
30 Nov, 2023 10.0 10.0 10.0 10.0 100.00