Arctic Bioscience AS (ABS.OL)

NOK 3.47

(-8.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 10.0 10.0 10.0 10.0 38.00
28 Nov, 2023 9.3 9.3 9.3 9.3 -
27 Nov, 2023 9.3 9.3 9.3 9.3 390.00
24 Nov, 2023 9.3 9.3 9.3 9.3 3700.00
23 Nov, 2023 9.2 9.2 9.2 9.2 -
22 Nov, 2023 9.2 9.2 9.2 9.2 -
21 Nov, 2023 9.18 9.98 9.18 9.2 135.00
20 Nov, 2023 9.18 9.18 9.18 9.18 5437.00
17 Nov, 2023 9.18 9.18 9.18 9.18 -
16 Nov, 2023 8.0 9.18 8.0 9.18 18.48 Thousand