Axactor ASA (ACR.OL)
NOK 4.86
(3.85%)
NOK 4.86
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.0 | 7.06 | 7.0 | 7.06 | 18.13 Thousand |
| 26 Jun, 2025 | 7.0 | 7.08 | 6.98 | 7.04 | 15.44 Thousand |
| 25 Jun, 2025 | 6.98 | 7.02 | 6.82 | 6.9 | 14.69 Thousand |
| 24 Jun, 2025 | 7.08 | 7.08 | 7.04 | 7.06 | 19 Thousand |
| 23 Jun, 2025 | 7.0 | 7.08 | 6.94 | 6.94 | 88.81 Thousand |
| 20 Jun, 2025 | 6.66 | 7.06 | 6.6 | 6.98 | 839.24 Thousand |
| 19 Jun, 2025 | 6.5 | 6.7 | 6.32 | 6.54 | 431.86 Thousand |
| 18 Jun, 2025 | 6.16 | 6.62 | 6.12 | 6.56 | 1.25 Million |
| 17 Jun, 2025 | 6.0 | 6.02 | 5.9 | 5.96 | 172.35 Thousand |
| 16 Jun, 2025 | 6.04 | 6.04 | 5.94 | 6.0 | 63.72 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701