Axactor ASA (ACR.OL)
NOK 4.86
(3.85%)
NOK 4.86
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6.18 | 6.18 | 5.8 | 5.9 | 190.64 Thousand |
| 27 May, 2025 | 5.96 | 6.2 | 5.96 | 6.08 | 125.19 Thousand |
| 26 May, 2025 | 5.94 | 6.18 | 5.94 | 6.08 | 351.66 Thousand |
| 23 May, 2025 | 6.1 | 6.1 | 5.86 | 6.0 | 196.61 Thousand |
| 22 May, 2025 | 6.0 | 6.1 | 5.92 | 5.96 | 177.97 Thousand |
| 21 May, 2025 | 6.1 | 6.1 | 6.0 | 6.04 | 263.52 Thousand |
| 20 May, 2025 | 5.8 | 6.1 | 5.8 | 6.06 | 445.67 Thousand |
| 19 May, 2025 | 5.98 | 5.98 | 5.8 | 5.88 | 170.22 Thousand |
| 16 May, 2025 | 5.52 | 5.98 | 5.46 | 5.92 | 854.03 Thousand |
| 15 May, 2025 | 5.76 | 5.76 | 5.52 | 5.52 | 41.5 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701