Axactor ASA (ACR.OL)
NOK 4.86
(3.85%)
NOK 4.86
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.18 | 5.18 | 5.12 | 5.13 | 91.11 Thousand |
| 03 Jan, 2024 | 5.12 | 5.2 | 5.09 | 5.13 | 241.82 Thousand |
| 02 Jan, 2024 | 5.11 | 5.3 | 5.11 | 5.2 | 532.5 Thousand |
| 29 Dec, 2023 | 5.09 | 5.15 | 5.04 | 5.08 | 177.13 Thousand |
| 28 Dec, 2023 | 5.12 | 5.16 | 5.0 | 5.08 | 366.66 Thousand |
| 27 Dec, 2023 | 4.95 | 5.13 | 4.95 | 5.11 | 555.18 Thousand |
| 22 Dec, 2023 | 4.82 | 5.0 | 4.82 | 4.95 | 478.81 Thousand |
| 21 Dec, 2023 | 4.62 | 4.84 | 4.62 | 4.82 | 371.27 Thousand |
| 20 Dec, 2023 | 4.7 | 4.7 | 4.55 | 4.68 | 369.6 Thousand |
| 19 Dec, 2023 | 4.6 | 4.78 | 4.6 | 4.73 | 238.11 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701