Axactor ASA (ACR.OL)
NOK 4.86
(3.85%)
NOK 4.86
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.74 | 4.79 | 4.67 | 4.75 | 371.35 Thousand |
| 01 Dec, 2023 | 4.79 | 4.85 | 4.71 | 4.75 | 304.64 Thousand |
| 30 Nov, 2023 | 4.9 | 4.93 | 4.7 | 4.81 | 604.39 Thousand |
| 29 Nov, 2023 | 4.95 | 4.99 | 4.88 | 4.93 | 101.07 Thousand |
| 28 Nov, 2023 | 4.92 | 4.95 | 4.91 | 4.95 | 86.47 Thousand |
| 27 Nov, 2023 | 4.93 | 4.99 | 4.91 | 4.93 | 82.25 Thousand |
| 24 Nov, 2023 | 4.97 | 4.99 | 4.93 | 4.99 | 153.87 Thousand |
| 23 Nov, 2023 | 5.06 | 5.15 | 4.85 | 4.98 | 439.41 Thousand |
| 22 Nov, 2023 | 4.92 | 5.03 | 4.91 | 5.03 | 328.91 Thousand |
| 21 Nov, 2023 | 4.93 | 4.99 | 4.89 | 4.96 | 195.26 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701