Axactor ASA (ACR.OL)
NOK 4.86
(3.85%)
NOK 4.86
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.21 | 5.3 | 5.2 | 5.26 | 117.98 Thousand |
| 19 Oct, 2023 | 5.33 | 5.33 | 5.18 | 5.31 | 286.25 Thousand |
| 18 Oct, 2023 | 5.25 | 5.33 | 5.25 | 5.3 | 79.57 Thousand |
| 17 Oct, 2023 | 5.31 | 5.34 | 5.25 | 5.32 | 144.11 Thousand |
| 16 Oct, 2023 | 5.28 | 5.31 | 5.18 | 5.28 | 173.75 Thousand |
| 13 Oct, 2023 | 5.26 | 5.33 | 5.2 | 5.25 | 388.85 Thousand |
| 12 Oct, 2023 | 5.26 | 5.38 | 5.26 | 5.26 | 47.25 Thousand |
| 11 Oct, 2023 | 5.26 | 5.32 | 5.26 | 5.26 | 39.23 Thousand |
| 10 Oct, 2023 | 5.25 | 5.34 | 5.24 | 5.27 | 153.79 Thousand |
| 09 Oct, 2023 | 5.3 | 5.35 | 5.22 | 5.27 | 169.32 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701