Axactor ASA (ACR.OL)
NOK 4.86
(3.85%)
NOK 4.86
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.48 | 5.48 | 5.3 | 5.34 | 43.34 Thousand |
| 05 Oct, 2023 | 5.37 | 5.37 | 5.25 | 5.33 | 81.62 Thousand |
| 04 Oct, 2023 | 5.33 | 5.38 | 5.29 | 5.31 | 125.22 Thousand |
| 03 Oct, 2023 | 5.58 | 5.58 | 5.34 | 5.34 | 77.52 Thousand |
| 02 Oct, 2023 | 5.4 | 5.58 | 5.36 | 5.39 | 156.41 Thousand |
| 29 Sep, 2023 | 5.43 | 5.55 | 5.42 | 5.48 | 386.09 Thousand |
| 28 Sep, 2023 | 5.54 | 5.56 | 5.32 | 5.4 | 529.57 Thousand |
| 27 Sep, 2023 | 5.33 | 5.54 | 5.33 | 5.52 | 589.62 Thousand |
| 26 Sep, 2023 | 5.33 | 5.36 | 5.23 | 5.33 | 208.56 Thousand |
| 25 Sep, 2023 | 5.46 | 5.46 | 5.26 | 5.33 | 614.96 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701