Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 130.0 132.0 125.0 125.0 21.73 Thousand
19 Feb, 2025 134.0 137.0 131.0 133.0 6308.00
18 Feb, 2025 131.0 134.0 130.8 134.0 2798.00
17 Feb, 2025 129.2 132.0 129.2 132.0 11.12 Thousand
14 Feb, 2025 130.6 132.2 130.0 132.0 6919.00
13 Feb, 2025 130.8 131.2 128.8 129.0 3308.00
12 Feb, 2025 129.0 131.0 129.0 130.8 1661.00
11 Feb, 2025 130.0 131.6 129.2 129.2 2825.00
10 Feb, 2025 128.0 131.8 128.0 131.8 6136.00
07 Feb, 2025 130.0 130.4 128.4 130.0 8756.00