Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 139.0 139.8 137.0 137.0 3409.00
22 Jan, 2025 137.0 137.4 135.0 137.4 52 Thousand
21 Jan, 2025 136.4 139.4 136.4 137.8 1579.00
20 Jan, 2025 139.0 139.4 136.4 136.4 4105.00
17 Jan, 2025 135.2 139.2 135.2 137.0 7043.00
16 Jan, 2025 136.2 140.0 136.2 138.2 4842.00
15 Jan, 2025 135.4 136.8 134.2 136.8 6296.00
14 Jan, 2025 137.0 137.2 134.0 134.2 7716.00
13 Jan, 2025 136.0 139.0 136.0 136.0 2289.00
10 Jan, 2025 141.8 141.8 137.0 137.0 5140.00