Atea ASA (ATEA.OL)
NOK 146.8
(3.38%)
NOK 146.8
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 148.0 | 148.4 | 147.6 | 147.6 | 2269.00 |
| 12 May, 2025 | 149.4 | 149.6 | 148.6 | 148.6 | 3476.00 |
| 09 May, 2025 | 147.8 | 148.4 | 147.2 | 147.4 | 31.34 Thousand |
| 08 May, 2025 | 147.8 | 147.8 | 146.4 | 147.8 | 23.14 Thousand |
| 07 May, 2025 | 148.0 | 148.2 | 145.6 | 145.8 | 52.53 Thousand |
| 06 May, 2025 | 147.4 | 147.6 | 145.4 | 147.6 | 47.46 Thousand |
| 05 May, 2025 | 145.4 | 147.6 | 145.4 | 146.6 | 31.98 Thousand |
| 02 May, 2025 | 142.0 | 147.2 | 142.0 | 146.8 | 98.56 Thousand |
| 30 Apr, 2025 | 142.8 | 145.2 | 140.2 | 142.0 | 81.14 Thousand |
| 29 Apr, 2025 | 143.8 | 143.8 | 139.4 | 142.8 | 93.15 Thousand |
AFSIB
RKLIF
ICNB
3564
4624
SGN