Atea ASA (ATEA.OL)

NOK 146.8

(3.38%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 143.8 143.8 139.4 142.8 93.15 Thousand
28 Apr, 2025 142.0 143.2 140.6 141.4 76.79 Thousand
25 Apr, 2025 138.6 142.0 138.0 140.4 92.13 Thousand
24 Apr, 2025 134.0 134.0 132.2 133.8 65.96 Thousand
23 Apr, 2025 133.6 134.8 133.0 134.0 43.22 Thousand
22 Apr, 2025 136.0 136.0 132.0 133.2 58.14 Thousand
16 Apr, 2025 133.0 135.2 133.0 135.2 22.39 Thousand
15 Apr, 2025 132.2 134.0 132.2 134.0 23.98 Thousand
14 Apr, 2025 129.8 131.8 129.6 131.8 37.52 Thousand
11 Apr, 2025 129.6 129.8 127.8 128.0 51.92 Thousand