Atea ASA (ATEA.OL)

NOK 146.8

(3.38%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 154.0 154.6 153.0 154.0 3946.00
02 Jul, 2025 156.2 157.4 152.4 152.6 17.51 Thousand
01 Jul, 2025 159.2 159.2 157.6 157.8 7270.00
30 Jun, 2025 158.6 159.2 157.0 159.2 79.46 Thousand
27 Jun, 2025 155.2 158.4 155.2 157.0 77.69 Thousand
26 Jun, 2025 153.0 154.8 153.0 154.4 43.68 Thousand
25 Jun, 2025 153.4 154.0 152.4 153.8 68.21 Thousand
24 Jun, 2025 153.4 153.4 151.6 152.6 54.3 Thousand
23 Jun, 2025 152.2 154.0 151.8 152.0 65.92 Thousand
20 Jun, 2025 153.0 154.4 152.0 154.0 168.3 Thousand