Atea ASA (ATEA.OL)

NOK 146.8

(3.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 134.0 134.0 131.2 131.8 38.39 Thousand
10 Mar, 2025 133.4 134.4 132.2 133.0 39.52 Thousand
07 Mar, 2025 133.2 134.8 132.4 132.8 35.5 Thousand
06 Mar, 2025 133.0 135.4 133.0 134.8 47.21 Thousand
05 Mar, 2025 130.0 135.0 130.0 133.6 59.97 Thousand
04 Mar, 2025 132.6 134.6 130.0 130.0 42.59 Thousand
03 Mar, 2025 132.0 135.4 131.8 134.6 56.73 Thousand
28 Feb, 2025 133.0 133.4 131.4 132.4 96.73 Thousand
27 Feb, 2025 134.2 135.4 133.8 133.8 41.15 Thousand
26 Feb, 2025 135.8 135.8 134.6 135.0 27.03 Thousand