Aurskog Sparebank (AURG.OL)

NOK 230.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 218.0 218.0 218.0 218.0 5.00
09 Jan, 2024 218.0 218.0 216.0 216.0 102.00
08 Jan, 2024 222.0 222.0 222.0 222.0 466.00
05 Jan, 2024 222.0 222.0 222.0 222.0 955.00
04 Jan, 2024 222.0 222.0 218.0 218.0 249.00
03 Jan, 2024 224.0 224.0 224.0 224.0 8.00
02 Jan, 2024 226.0 226.0 222.0 224.0 115.00
29 Dec, 2023 222.0 222.0 222.0 222.0 1.00
28 Dec, 2023 222.0 222.0 222.0 222.0 -
27 Dec, 2023 218.0 222.0 218.0 222.0 171.00