Austevoll Seafood ASA (AUSS.OL)

NOK 98.8

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 97.5 97.5 95.25 96.5 75.86 Thousand
11 Nov, 2024 95.0 96.6 95.0 96.3 114.46 Thousand
08 Nov, 2024 95.65 96.55 95.0 95.55 79.64 Thousand
07 Nov, 2024 97.6 97.6 95.1 95.65 56.84 Thousand
06 Nov, 2024 95.85 97.8 95.85 96.15 127.82 Thousand
05 Nov, 2024 94.8 95.9 93.75 95.5 131.54 Thousand
04 Nov, 2024 94.0 95.7 93.5 94.6 104.13 Thousand
01 Nov, 2024 95.05 95.9 94.9 94.9 86.2 Thousand
31 Oct, 2024 98.4 98.4 95.0 95.4 154.9 Thousand
30 Oct, 2024 98.45 98.45 96.95 97.45 269.26 Thousand