P/F Bakkafrost (BAKKA.OL)
NOK 509.0
(0.2%)
NOK 509.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 545.5 | 552.0 | 538.0 | 542.0 | 49.31 Thousand |
| 19 Mar, 2025 | 549.5 | 549.5 | 539.5 | 545.5 | 98.78 Thousand |
| 18 Mar, 2025 | 539.5 | 546.0 | 539.0 | 545.5 | 59.94 Thousand |
| 17 Mar, 2025 | 535.0 | 540.0 | 531.5 | 539.5 | 40.77 Thousand |
| 14 Mar, 2025 | 523.0 | 534.0 | 521.0 | 533.0 | 65.59 Thousand |
| 13 Mar, 2025 | 527.0 | 529.0 | 521.0 | 522.5 | 133.46 Thousand |
| 12 Mar, 2025 | 536.0 | 538.5 | 527.5 | 528.0 | 72.83 Thousand |
| 11 Mar, 2025 | 538.0 | 542.0 | 533.5 | 534.5 | 61.36 Thousand |
| 10 Mar, 2025 | 540.0 | 540.5 | 535.0 | 538.0 | 61.27 Thousand |
| 07 Mar, 2025 | 537.5 | 543.0 | 536.5 | 538.5 | 52.53 Thousand |
603806
AHT-PH
1955
6778
CBLNF
ELUX-B