P/F Bakkafrost (BAKKA.OL)
NOK 509.0
(0.2%)
NOK 509.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 515.0 | 518.5 | 494.0 | 503.5 | 52.25 Thousand |
| 16 Apr, 2025 | 505.0 | 516.0 | 495.6 | 516.0 | 44.74 Thousand |
| 15 Apr, 2025 | 504.0 | 504.5 | 499.8 | 503.0 | 42.34 Thousand |
| 14 Apr, 2025 | 502.5 | 502.5 | 494.6 | 501.0 | 79.03 Thousand |
| 11 Apr, 2025 | 485.6 | 499.2 | 481.0 | 495.8 | 70.76 Thousand |
| 10 Apr, 2025 | 499.0 | 499.2 | 480.2 | 486.0 | 60.41 Thousand |
| 09 Apr, 2025 | 468.0 | 478.2 | 465.2 | 476.0 | 64.11 Thousand |
| 08 Apr, 2025 | 472.0 | 480.2 | 465.0 | 476.8 | 83.32 Thousand |
| 07 Apr, 2025 | 462.0 | 478.0 | 452.2 | 471.0 | 108.97 Thousand |
| 04 Apr, 2025 | 479.0 | 493.6 | 479.0 | 479.0 | 71.28 Thousand |
603806
AHT-PH
1955
6778
CBLNF
ELUX-B