P/F Bakkafrost (BAKKA.OL)
NOK 509.0
(0.2%)
NOK 509.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 465.6 | 467.6 | 463.8 | 465.0 | 3800.00 |
| 02 Jul, 2025 | 453.6 | 456.4 | 453.6 | 456.0 | 1201.00 |
| 01 Jul, 2025 | 453.8 | 453.8 | 448.0 | 448.6 | 2872.00 |
| 30 Jun, 2025 | 448.0 | 455.0 | 444.8 | 453.8 | 78.17 Thousand |
| 27 Jun, 2025 | 448.0 | 456.2 | 448.0 | 449.6 | 86.63 Thousand |
| 26 Jun, 2025 | 445.0 | 450.0 | 445.0 | 448.0 | 98.11 Thousand |
| 25 Jun, 2025 | 448.0 | 452.2 | 444.8 | 447.0 | 99.75 Thousand |
| 24 Jun, 2025 | 445.8 | 451.0 | 442.2 | 444.2 | 87.1 Thousand |
| 23 Jun, 2025 | 443.6 | 446.2 | 441.8 | 443.4 | 65.71 Thousand |
| 20 Jun, 2025 | 444.8 | 448.6 | 440.0 | 446.8 | 136.58 Thousand |
603806
AHT-PH
1955
6778
CBLNF
ELUX-B