P/F Bakkafrost (BAKKA.OL)
NOK 509.0
(0.2%)
NOK 509.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 504.5 | 505.5 | 496.6 | 503.0 | 1218.00 |
| 14 May, 2025 | 493.4 | 498.8 | 491.4 | 496.8 | 3068.00 |
| 13 May, 2025 | 495.2 | 498.0 | 494.0 | 494.2 | 2278.00 |
| 12 May, 2025 | 495.6 | 496.4 | 491.0 | 494.6 | 10.01 Thousand |
| 09 May, 2025 | 490.6 | 502.5 | 489.0 | 499.4 | 73.74 Thousand |
| 08 May, 2025 | 498.4 | 498.4 | 488.0 | 492.8 | 51.31 Thousand |
| 07 May, 2025 | 492.0 | 493.6 | 486.8 | 493.6 | 68.81 Thousand |
| 06 May, 2025 | 488.0 | 496.6 | 481.0 | 494.2 | 65.58 Thousand |
| 05 May, 2025 | 509.0 | 509.0 | 499.0 | 501.5 | 54.28 Thousand |
| 02 May, 2025 | 511.5 | 512.0 | 501.0 | 509.0 | 81.88 Thousand |
603806
AHT-PH
1955
6778
CBLNF
ELUX-B