NOK 1.66
(4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 1.55 | 1.75 | 1.47 | 1.7 | 7 Million |
13 Dec, 2023 | 1.2 | 1.3 | 1.2 | 1.3 | 564.46 Thousand |
12 Dec, 2023 | 1.21 | 1.21 | 1.18 | 1.21 | 259.34 Thousand |
11 Dec, 2023 | 1.19 | 1.2 | 1.18 | 1.19 | 96.79 Thousand |
08 Dec, 2023 | 1.2 | 1.22 | 1.18 | 1.2 | 294.94 Thousand |
07 Dec, 2023 | 1.2 | 1.21 | 1.16 | 1.21 | 770.12 Thousand |
06 Dec, 2023 | 1.18 | 1.2 | 1.18 | 1.19 | 118.01 Thousand |
05 Dec, 2023 | 1.2 | 1.2 | 1.16 | 1.19 | 292.19 Thousand |
04 Dec, 2023 | 1.17 | 1.22 | 1.17 | 1.22 | 80.05 Thousand |
01 Dec, 2023 | 1.2 | 1.21 | 1.15 | 1.17 | 119.57 Thousand |
AUTME
POR
USGD
393890
AFH
RLAY