NOK 1.66
(4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 1.14 | 1.16 | 1.12 | 1.16 | 2.49 Million |
29 Nov, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | 21.49 Thousand |
28 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 35 Thousand |
27 Nov, 2023 | 1.09 | 1.14 | 1.09 | 1.1 | 13.2 Thousand |
24 Nov, 2023 | 1.09 | 1.15 | 1.09 | 1.14 | 281.79 Thousand |
23 Nov, 2023 | 1.09 | 1.17 | 1.09 | 1.14 | 219.83 Thousand |
22 Nov, 2023 | 1.09 | 1.12 | 1.09 | 1.09 | 10.3 Thousand |
21 Nov, 2023 | 1.14 | 1.14 | 1.06 | 1.12 | 241.88 Thousand |
20 Nov, 2023 | 1.09 | 1.13 | 1.09 | 1.13 | 25.48 Thousand |
17 Nov, 2023 | 1.07 | 1.12 | 1.07 | 1.11 | 218.12 Thousand |
AUTME
POR
USGD
393890
AFH
RLAY