BioFish Holding AS (BFISH.OL)
NOK 1.66
(4.4%)
NOK 1.66
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1.07 | 1.14 | 1.06 | 1.13 | 43.05 Thousand |
| 01 Nov, 2023 | 1.14 | 1.14 | 1.07 | 1.12 | 85.8 Thousand |
| 31 Oct, 2023 | 1.1 | 1.14 | 1.1 | 1.1 | 229.58 Thousand |
| 30 Oct, 2023 | 1.09 | 1.13 | 1.09 | 1.13 | 35.1 Thousand |
| 27 Oct, 2023 | 1.08 | 1.13 | 1.06 | 1.12 | 60.1 Thousand |
| 26 Oct, 2023 | 1.09 | 1.11 | 1.07 | 1.09 | 302.34 Thousand |
| 25 Oct, 2023 | 1.12 | 1.13 | 1.08 | 1.09 | 161.82 Thousand |
| 24 Oct, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | 37.37 Thousand |
| 23 Oct, 2023 | 1.13 | 1.14 | 1.11 | 1.13 | 89.88 Thousand |
| 20 Oct, 2023 | 1.19 | 1.19 | 1.12 | 1.13 | 167.16 Thousand |
AUTME
POR
USGD
393890
AFH
RLAY