BlueNord ASA (BNOR.OL)
NOK 595.0
(-0.17%)
NOK 595.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 530.0 | 532.0 | 526.0 | 532.0 | 26.85 Thousand |
| 12 Oct, 2023 | 518.0 | 530.0 | 516.0 | 530.0 | 24.85 Thousand |
| 11 Oct, 2023 | 522.0 | 526.0 | 516.0 | 517.0 | 18.09 Thousand |
| 10 Oct, 2023 | 526.0 | 526.0 | 511.0 | 518.0 | 51.64 Thousand |
| 09 Oct, 2023 | 485.0 | 521.0 | 485.0 | 519.0 | 31.48 Thousand |
| 06 Oct, 2023 | 491.0 | 498.5 | 489.5 | 489.5 | 59.17 Thousand |
| 05 Oct, 2023 | 505.0 | 505.0 | 482.5 | 496.0 | 14.78 Thousand |
| 04 Oct, 2023 | 509.0 | 514.0 | 500.0 | 500.0 | 19 Thousand |
| 03 Oct, 2023 | 512.0 | 516.0 | 506.0 | 512.0 | 27.93 Thousand |
| 02 Oct, 2023 | 522.0 | 526.0 | 506.0 | 511.0 | 14.74 Thousand |
6194
603659
2612
MYOH
NTIP
6407