BlueNord ASA (BNOR.OL)

NOK 595.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 516.0 523.0 516.0 519.0 10.87 Thousand
28 Sep, 2023 523.0 530.0 518.0 518.0 11.08 Thousand
27 Sep, 2023 522.0 525.0 520.0 525.0 8491.00
26 Sep, 2023 519.0 520.0 516.0 519.0 5581.00
25 Sep, 2023 522.0 523.0 517.0 521.0 16.4 Thousand
22 Sep, 2023 520.0 523.0 516.0 520.0 5052.00
21 Sep, 2023 525.0 525.0 513.0 520.0 5451.00
20 Sep, 2023 522.0 524.0 514.0 521.0 9583.00
19 Sep, 2023 520.0 524.0 517.0 522.0 9143.00
18 Sep, 2023 527.0 527.0 513.0 517.0 4762.00