Bonheur ASA (BONHR.OL)
NOK 245.0
(2.08%)
NOK 245.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 248.0 | 252.0 | 247.0 | 252.0 | 50.59 Thousand |
| 05 May, 2025 | 243.5 | 249.5 | 243.5 | 247.0 | 10.98 Thousand |
| 02 May, 2025 | 245.0 | 246.5 | 239.5 | 245.0 | 17.57 Thousand |
| 30 Apr, 2025 | 245.0 | 245.0 | 237.5 | 240.0 | 8056.00 |
| 29 Apr, 2025 | 239.0 | 243.0 | 235.0 | 237.5 | 32.34 Thousand |
| 28 Apr, 2025 | 236.0 | 237.0 | 234.0 | 235.5 | 10.07 Thousand |
| 25 Apr, 2025 | 226.0 | 232.0 | 226.0 | 231.5 | 5784.00 |
| 24 Apr, 2025 | 224.0 | 226.0 | 222.5 | 224.0 | 10.79 Thousand |
| 23 Apr, 2025 | 218.0 | 228.5 | 218.0 | 224.0 | 9098.00 |
| 22 Apr, 2025 | 224.5 | 231.0 | 224.5 | 227.5 | 6859.00 |
0DSJ
MURSF
CREDITACC
NEPH
MPAD
SOLG