Bonheur ASA (BONHR.OL)
NOK 245.0
(2.08%)
NOK 245.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 240.5 | 243.0 | 240.5 | 243.0 | 732.00 |
| 19 May, 2025 | 244.0 | 244.5 | 242.5 | 242.5 | 2340.00 |
| 16 May, 2025 | 242.0 | 245.5 | 241.5 | 244.0 | 107.18 Thousand |
| 15 May, 2025 | 242.5 | 244.0 | 239.5 | 241.5 | 10.77 Thousand |
| 14 May, 2025 | 248.0 | 249.0 | 242.0 | 242.5 | 13.57 Thousand |
| 13 May, 2025 | 246.0 | 248.0 | 245.0 | 248.0 | 56.41 Thousand |
| 12 May, 2025 | 250.0 | 250.0 | 246.0 | 247.5 | 8367.00 |
| 09 May, 2025 | 248.0 | 248.0 | 239.0 | 244.5 | 8962.00 |
| 08 May, 2025 | 251.5 | 251.5 | 246.0 | 247.0 | 44.59 Thousand |
| 07 May, 2025 | 252.0 | 254.0 | 248.0 | 250.5 | 21.03 Thousand |
0DSJ
MURSF
CREDITACC
NEPH
MPAD
SOLG