Bonheur ASA (BONHR.OL)
NOK 245.0
(2.08%)
NOK 245.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 228.0 | 228.0 | 222.5 | 225.0 | 11.98 Thousand |
| 26 Sep, 2023 | 227.0 | 227.5 | 222.5 | 226.0 | 5671.00 |
| 25 Sep, 2023 | 231.5 | 231.5 | 226.0 | 227.0 | 6087.00 |
| 22 Sep, 2023 | 231.0 | 232.0 | 228.5 | 230.0 | 16.19 Thousand |
| 21 Sep, 2023 | 237.0 | 237.5 | 231.0 | 234.0 | 6841.00 |
| 20 Sep, 2023 | 235.0 | 237.0 | 231.0 | 232.5 | 15.81 Thousand |
| 19 Sep, 2023 | 239.0 | 246.0 | 233.5 | 238.0 | 21.47 Thousand |
| 18 Sep, 2023 | 235.5 | 239.0 | 231.0 | 232.0 | 6040.00 |
| 15 Sep, 2023 | 231.0 | 236.0 | 231.0 | 234.0 | 10.33 Thousand |
| 14 Sep, 2023 | 225.0 | 237.0 | 223.0 | 236.0 | 10.36 Thousand |
0DSJ
MURSF
CREDITACC
NEPH
MPAD
SOLG