Bonheur ASA (BONHR.OL)

NOK 245.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 200.0 208.5 198.0 206.0 39.4 Thousand
07 Dec, 2023 196.0 204.0 195.2 202.0 30.6 Thousand
06 Dec, 2023 190.0 196.6 190.0 194.8 30.46 Thousand
05 Dec, 2023 200.5 200.5 193.2 194.8 10.76 Thousand
04 Dec, 2023 197.4 202.5 193.4 194.4 34.11 Thousand
01 Dec, 2023 185.0 199.2 184.8 198.4 55.81 Thousand
30 Nov, 2023 190.0 190.0 181.6 181.6 544.06 Thousand
29 Nov, 2023 188.8 192.6 188.0 191.8 29.94 Thousand
28 Nov, 2023 187.0 192.2 186.6 192.2 32.68 Thousand
27 Nov, 2023 187.6 191.4 186.0 191.4 35.88 Thousand