Bonheur ASA (BONHR.OL)

NOK 245.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 195.4 200.0 194.0 196.6 13.73 Thousand
08 Nov, 2023 197.0 199.6 193.8 193.8 48.66 Thousand
07 Nov, 2023 202.0 204.0 197.0 198.0 29.13 Thousand
06 Nov, 2023 208.5 208.5 203.0 204.5 9507.00
03 Nov, 2023 199.8 205.0 198.0 204.0 24.34 Thousand
02 Nov, 2023 199.0 199.0 192.2 197.6 16.91 Thousand
01 Nov, 2023 195.6 201.0 190.0 195.0 56.62 Thousand
31 Oct, 2023 196.8 197.6 190.0 193.2 22.27 Thousand
30 Oct, 2023 189.0 198.4 188.4 196.8 40.89 Thousand
27 Oct, 2023 185.0 189.8 181.4 189.4 24.71 Thousand