BW LPG Limited (BWLPG.OL)
NOK 107.3
(3.77%)
NOK 107.3
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 119.1 | 120.5 | 118.9 | 119.9 | 77.63 Thousand |
| 13 May, 2025 | 119.0 | 119.0 | 115.0 | 115.0 | 84.05 Thousand |
| 12 May, 2025 | 111.3 | 114.8 | 111.3 | 114.3 | 51.17 Thousand |
| 09 May, 2025 | 107.4 | 109.5 | 107.0 | 107.9 | 235.35 Thousand |
| 08 May, 2025 | 103.6 | 105.6 | 103.0 | 105.2 | 147.1 Thousand |
| 07 May, 2025 | 105.5 | 105.6 | 102.0 | 103.5 | 231.03 Thousand |
| 06 May, 2025 | 107.2 | 108.3 | 105.9 | 107.0 | 182.02 Thousand |
| 05 May, 2025 | 108.0 | 110.4 | 106.8 | 107.2 | 224.72 Thousand |
| 02 May, 2025 | 107.0 | 108.7 | 105.8 | 107.3 | 257.66 Thousand |
| 30 Apr, 2025 | 104.6 | 104.8 | 102.3 | 103.4 | 228.21 Thousand |
ZKH
ACENY
TAGM-B
GETY
SASKF
VTAGY