BW LPG Limited (BWLPG.OL)

NOK 107.3

(3.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 104.6 104.8 102.3 103.4 228.21 Thousand
29 Apr, 2025 104.9 105.3 101.3 104.6 290.7 Thousand
28 Apr, 2025 109.1 109.1 105.4 105.4 280.55 Thousand
25 Apr, 2025 104.5 109.5 104.1 108.4 501.58 Thousand
24 Apr, 2025 100.0 100.9 99.2 100.1 199.99 Thousand
23 Apr, 2025 99.0 101.2 98.75 100.1 282.79 Thousand
22 Apr, 2025 97.25 98.8 95.35 98.15 275.3 Thousand
16 Apr, 2025 96.8 98.85 96.5 97.35 198.47 Thousand
15 Apr, 2025 100.2 101.9 98.55 98.55 255.03 Thousand
14 Apr, 2025 99.6 102.9 98.7 100.3 357.7 Thousand