BW LPG Limited (BWLPG.OL)
NOK 107.3
(3.77%)
NOK 107.3
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 119.2 | 120.9 | 118.9 | 120.9 | 76.17 Thousand |
| 01 Jul, 2025 | 118.6 | 118.6 | 117.1 | 118.0 | 67.86 Thousand |
| 30 Jun, 2025 | 121.3 | 122.0 | 118.8 | 119.0 | 309.53 Thousand |
| 27 Jun, 2025 | 121.2 | 122.9 | 119.1 | 122.3 | 383.29 Thousand |
| 26 Jun, 2025 | 123.0 | 124.2 | 120.2 | 120.9 | 347.73 Thousand |
| 25 Jun, 2025 | 119.0 | 124.0 | 119.0 | 122.9 | 894.86 Thousand |
| 24 Jun, 2025 | 117.6 | 119.3 | 113.4 | 118.4 | 1.28 Million |
| 23 Jun, 2025 | 125.5 | 126.8 | 122.4 | 124.3 | 711.7 Thousand |
| 20 Jun, 2025 | 125.8 | 125.8 | 120.6 | 122.4 | 941.39 Thousand |
| 19 Jun, 2025 | 122.2 | 124.1 | 121.4 | 123.5 | 407.68 Thousand |
ZKH
ACENY
TAGM-B
GETY
SASKF
VTAGY