BW LPG Limited (BWLPG.OL)
NOK 107.3
(3.77%)
NOK 107.3
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 158.5 | 165.8 | 158.5 | 164.8 | 553.34 Thousand |
| 03 Jan, 2024 | 156.1 | 159.0 | 154.7 | 157.5 | 290.25 Thousand |
| 02 Jan, 2024 | 154.3 | 159.0 | 154.3 | 157.3 | 308.64 Thousand |
| 29 Dec, 2023 | 150.2 | 152.4 | 147.8 | 151.3 | 390.62 Thousand |
| 28 Dec, 2023 | 152.8 | 153.0 | 147.2 | 151.0 | 282.76 Thousand |
| 27 Dec, 2023 | 157.8 | 158.6 | 151.2 | 152.8 | 302.14 Thousand |
| 22 Dec, 2023 | 156.7 | 159.0 | 156.1 | 157.6 | 228.62 Thousand |
| 21 Dec, 2023 | 152.7 | 156.3 | 151.7 | 155.4 | 278.25 Thousand |
| 20 Dec, 2023 | 152.1 | 154.7 | 149.8 | 153.0 | 257.36 Thousand |
| 19 Dec, 2023 | 151.0 | 152.6 | 148.3 | 151.5 | 285.41 Thousand |
ZKH
ACENY
TAGM-B
GETY
SASKF
VTAGY