BW LPG Limited (BWLPG.OL)
NOK 107.3
(3.77%)
NOK 107.3
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 121.8 | 125.5 | 121.8 | 125.5 | 701.13 Thousand |
| 09 Oct, 2023 | 119.6 | 122.4 | 119.3 | 121.5 | 426.77 Thousand |
| 06 Oct, 2023 | 119.9 | 121.0 | 118.0 | 118.7 | 476.83 Thousand |
| 05 Oct, 2023 | 115.3 | 119.6 | 115.3 | 117.7 | 711.02 Thousand |
| 04 Oct, 2023 | 117.0 | 118.3 | 113.6 | 115.1 | 10.14 Million |
| 03 Oct, 2023 | 134.0 | 134.0 | 130.8 | 132.2 | 428.7 Thousand |
| 02 Oct, 2023 | 136.4 | 137.3 | 133.7 | 137.3 | 130.12 Thousand |
| 29 Sep, 2023 | 136.0 | 138.0 | 134.7 | 134.7 | 229.88 Thousand |
| 28 Sep, 2023 | 134.2 | 136.1 | 130.1 | 135.4 | 340.54 Thousand |
| 27 Sep, 2023 | 138.5 | 138.9 | 133.8 | 135.5 | 264.27 Thousand |
ZKH
ACENY
TAGM-B
GETY
SASKF
VTAGY