ContextVision AB (publ) (CONTX.OL)
NOK 6.05
(1.68%)
NOK 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 408.00 |
| 03 Jul, 2025 | 4.6 | 4.68 | 4.6 | 4.68 | 5050.00 |
| 02 Jul, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 |
| 01 Jul, 2025 | 4.61 | 4.62 | 4.61 | 4.62 | 17.14 Thousand |
| 30 Jun, 2025 | 4.86 | 4.86 | 4.75 | 4.75 | 18.77 Thousand |
| 27 Jun, 2025 | 4.94 | 4.94 | 4.61 | 4.79 | 88.08 Thousand |
| 26 Jun, 2025 | 4.87 | 4.94 | 4.86 | 4.94 | 12.19 Thousand |
| 25 Jun, 2025 | 4.9 | 4.9 | 4.8 | 4.81 | 3483.00 |
| 24 Jun, 2025 | 4.85 | 4.9 | 4.85 | 4.9 | 782.00 |
| 23 Jun, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 307.00 |
3276
5364
RKT
SQU
ITN
APXI