ContextVision AB (publ) (CONTX.OL)
NOK 6.05
(1.68%)
NOK 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.9 | 4.9 | 4.86 | 4.9 | 107.76 Thousand |
| 04 Jun, 2025 | 4.9 | 4.9 | 4.87 | 4.89 | 9589.00 |
| 03 Jun, 2025 | 4.9 | 4.99 | 4.87 | 4.99 | 12.65 Thousand |
| 02 Jun, 2025 | 4.9 | 4.95 | 4.87 | 4.92 | 4929.00 |
| 30 May, 2025 | 4.99 | 4.99 | 4.9 | 4.9 | 4364.00 |
| 28 May, 2025 | 4.9 | 4.99 | 4.8 | 4.81 | 41.98 Thousand |
| 27 May, 2025 | 4.9 | 4.92 | 4.86 | 4.92 | 5610.00 |
| 26 May, 2025 | 4.92 | 4.93 | 4.86 | 4.86 | 23.47 Thousand |
| 23 May, 2025 | 4.91 | 4.92 | 4.83 | 4.92 | 4643.00 |
| 22 May, 2025 | 4.85 | 4.91 | 4.76 | 4.91 | 39.16 Thousand |
3276
5364
RKT
SQU
ITN
APXI