NOK 6.05
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 4.7 | 4.9 | 4.68 | 4.75 | 56.42 Thousand |
09 May, 2025 | 4.65 | 4.83 | 4.6 | 4.8 | 43.79 Thousand |
08 May, 2025 | 5.0 | 5.2 | 4.65 | 4.65 | 65.69 Thousand |
07 May, 2025 | 5.6 | 5.6 | 4.86 | 4.9 | 217.38 Thousand |
06 May, 2025 | 5.98 | 6.1 | 5.98 | 6.1 | 769.00 |
05 May, 2025 | 5.9 | 6.04 | 5.86 | 6.04 | 40.97 Thousand |
02 May, 2025 | 5.9 | 6.05 | 5.9 | 6.05 | 3131.00 |
30 Apr, 2025 | 5.82 | 5.95 | 5.82 | 5.95 | 30.91 Thousand |
29 Apr, 2025 | 5.9 | 5.98 | 5.79 | 5.97 | 30.93 Thousand |
28 Apr, 2025 | 6.35 | 6.35 | 5.9 | 5.95 | 30.94 Thousand |
3276
5364
RKT
SQU
ITN
APXI