DOF Group ASA (DOFG.OL)

NOK 82.95

(2.6%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 81.75 82.2 80.2 82.15 490.22 Thousand
28 Apr, 2025 81.8 83.6 81.8 82.75 429.56 Thousand
25 Apr, 2025 82.0 82.7 80.75 81.0 292.41 Thousand
24 Apr, 2025 80.6 81.35 80.0 80.8 294.44 Thousand
23 Apr, 2025 79.5 81.7 79.5 80.05 403.83 Thousand
22 Apr, 2025 79.8 79.8 77.75 78.45 322.13 Thousand
16 Apr, 2025 77.0 80.6 76.95 80.3 418.74 Thousand
15 Apr, 2025 80.5 80.5 78.7 79.2 280.48 Thousand
14 Apr, 2025 79.3 81.25 78.5 79.65 508.42 Thousand
11 Apr, 2025 77.8 77.8 74.4 76.8 703.87 Thousand